| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 聚氯乙烯 | 1706 | - | - | - | 5,675 | 5,675 | 5,675 | 0 | 0 | 0 | 0 | 0 | 0 |
| 聚氯乙烯 | 1707 | - | - | - | 5,820 | 5,820 | 5,820 | 0 | 0 | 0 | 0 | 0 | 0 |
| 聚氯乙烯 | 1708 | - | - | - | 5,825 | 5,825 | 5,825 | 0 | 0 | 0 | 2 | 0 | 0 |
| 聚氯乙烯 | 1709 | 6,070 | 6,080 | 5,965 | 5,995 | 6,030 | 6,025 | -35 | -5 | 192,160 | 123,928 | -3,540 | 579,316.35 |
| 聚氯乙烯 | 1710 | - | - | - | 6,045 | 6,050 | 6,045 | -5 | -5 | 0 | 2 | 0 | 0 |
| 聚氯乙烯 | 1711 | - | - | - | 6,090 | 6,095 | 6,090 | -5 | -5 | 0 | 0 | 0 | 0 |
| 聚氯乙烯 | 1712 | - | - | - | 6,020 | 6,020 | 6,020 | 0 | 0 | 0 | 0 | 0 | 0 |
| 聚氯乙烯 | 1801 | 5,870 | 5,905 | 5,830 | 5,855 | 5,840 | 5,870 | 15 | 30 | 7,710 | 31,756 | 228 | 22,642.23 |
| 聚氯乙烯 | 1802 | - | - | - | 5,700 | 5,675 | 5,700 | 25 | 25 | 0 | 0 | 0 | 0 |
| 聚氯乙烯 | 1803 | - | - | - | 5,710 | 5,685 | 5,710 | 25 | 25 | 0 | 0 | 0 | 0 |
| 聚氯乙烯 | 1804 | - | - | - | 5,890 | 5,860 | 5,890 | 30 | 30 | 0 | 0 | 0 | 0 |
| 聚氯乙烯 | 1805 | 5,875 | 5,910 | 5,800 | 5,800 | 5,865 | 5,875 | -65 | 10 | 214 | 498 | -12 | 628.73 |
| 聚氯乙烯小计 | 200,084 | 156,186 | -3,324 | 602,587.30 | |||||||||
| 总计 | 200,084 | 156,186 | -3,324 | 602,587.30 |
上一篇： 聚氯乙烯PVC早间提示（6月14日)
下一篇： 6月14日ABS塑料市场早间提示
沪公网安备 31011502005575号
